NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12500.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C12500000 | 2024-01-22 10:47AM EDT | 2024-06-21 | 5,164.25 | 5,110.70 | 5,125.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220C12500000 | 2023-01-19 4:53PM EDT | 2024-12-20 | 1,309.10 | 1,933.40 | 1,995.20 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C12500000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 7,373.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P12500000 | 2024-05-21 10:32AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP240628P12500000 | 2024-05-03 10:28AM EDT | 2024-06-28 | 5.60 | 0.60 | 2.60 | 0.00 | - | 1 | 4 | 67.32% |
| NDX240719P12500000 | 2024-06-06 11:54AM EDT | 2024-07-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDX240816P12500000 | 2024-06-06 11:54AM EDT | 2024-08-16 | 5.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240920P12500000 | 2024-05-29 10:04AM EDT | 2024-09-20 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX241220P12500000 | 2024-06-07 12:29PM EDT | 2024-12-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP250331P12500000 | 2024-05-09 9:30AM EDT | 2025-03-31 | 108.00 | 67.40 | 75.60 | 0.00 | - | 2 | 2 | 28.14% |
| NDX251219P12500000 | 2024-02-01 2:37PM EDT | 2025-12-19 | 364.00 | 201.90 | 353.90 | 0.00 | - | - | 3 | 29.90% |
| NDX261218P12500000 | 2024-01-17 2:43PM EDT | 2026-12-18 | 587.70 | 446.00 | 526.00 | 0.00 | - | - | 15 | 26.44% |
© 2024 Yahoo. All rights reserved.